시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,340	130	+ 1.41%	9,169	86
15:19	9,320	110	+ 1.19%	9,160	86
15:18	9,310	100	+ 1.09%	9,157	86
15:17	9,310	100	+ 1.09%	9,135	85
14:53	9,350	140	+ 1.52%	8,777	82
14:48	9,350	140	+ 1.52%	8,775	82
14:33	9,350	140	+ 1.52%	8,765	82
14:32	9,360	150	+ 1.63%	8,762	82
14:31	9,350	140	+ 1.52%	8,756	82
14:29	9,340	130	+ 1.41%	7,060	66