시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	33,600	100	- 0.30%	1,206	41
13:00	33,800	100	+ 0.30%	1,106	37
12:49	33,800	100	+ 0.30%	1,105	37
12:20	33,800	100	+ 0.30%	1,096	37
10:00	33,800	100	+ 0.30%	1,079	36
09:27	33,700	0	0.00%	1,078	36
09:24	33,700	0	0.00%	1,059	36
09:11	33,800	100	+ 0.30%	1,058	36
09:03	33,700	0	0.00%	1,000	34
09:02	33,700	0	0.00%	995	34