시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,650	50	- 0.15%	1,335	45
15:17	33,550	150	- 0.45%	1,294	44
15:10	33,550	150	- 0.45%	1,293	44
15:00	33,600	100	- 0.30%	1,290	43
14:55	33,550	150	- 0.45%	1,289	43
14:46	33,600	100	- 0.30%	1,288	43
14:27	33,650	50	- 0.15%	1,287	43
14:17	33,700	0	0.00%	1,277	43
13:54	33,700	0	0.00%	1,274	43
13:38	33,650	50	- 0.15%	1,213	41