시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,505	15	+ 0.43%	62,682	218
12:39	3,510	20	+ 0.57%	62,282	217
12:37	3,510	20	+ 0.57%	62,272	217
12:30	3,510	20	+ 0.57%	62,270	217
12:29	3,510	20	+ 0.57%	62,266	217
12:28	3,510	20	+ 0.57%	62,165	217
12:25	3,510	20	+ 0.57%	62,093	216
12:22	3,500	10	+ 0.29%	62,083	216
12:17	3,510	20	+ 0.57%	61,943	216
12:09	3,505	15	+ 0.43%	55,886	195