시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,500	10	+ 0.29%	75,205	262
12:55	3,505	15	+ 0.43%	69,205	241
12:54	3,505	15	+ 0.43%	69,062	241
12:53	3,505	15	+ 0.43%	67,652	236
12:51	3,505	15	+ 0.43%	67,051	234
12:45	3,505	15	+ 0.43%	67,023	234
12:44	3,505	15	+ 0.43%	66,827	233
12:43	3,505	15	+ 0.43%	66,718	233
12:42	3,500	10	+ 0.29%	63,373	221
12:41	3,500	10	+ 0.29%	62,972	219