시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,500	10	+ 0.29%	79,300	277
13:14	3,505	15	+ 0.43%	78,825	275
13:10	3,505	15	+ 0.43%	78,824	275
13:09	3,500	10	+ 0.29%	78,822	275
13:06	3,505	15	+ 0.43%	75,575	264
13:04	3,510	20	+ 0.57%	75,573	264
13:02	3,510	20	+ 0.57%	75,373	263
13:00	3,510	20	+ 0.57%	75,370	263
12:58	3,510	20	+ 0.57%	75,220	262
12:57	3,510	20	+ 0.57%	75,215	262