시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,500	10	+ 0.29%	81,817	285
13:41	3,505	15	+ 0.43%	81,317	284
13:40	3,505	15	+ 0.43%	81,217	283
13:37	3,505	15	+ 0.43%	81,215	283
13:31	3,500	10	+ 0.29%	81,204	283
13:30	3,505	15	+ 0.43%	81,200	283
13:29	3,505	15	+ 0.43%	81,198	283
13:26	3,505	15	+ 0.43%	79,519	277
13:23	3,505	15	+ 0.43%	79,347	277
13:17	3,500	10	+ 0.29%	79,341	277