시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,500	10	+ 0.29%	84,473	295
14:03	3,505	15	+ 0.43%	84,384	294
14:01	3,505	15	+ 0.43%	84,362	294
13:59	3,500	10	+ 0.29%	84,360	294
13:58	3,500	10	+ 0.29%	84,287	294
13:56	3,500	10	+ 0.29%	84,095	293
13:55	3,500	10	+ 0.29%	84,070	293
13:53	3,500	10	+ 0.29%	83,874	293
13:49	3,495	5	+ 0.14%	83,843	293
13:47	3,500	10	+ 0.29%	82,305	287