시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,500	10	+ 0.29%	86,352	301
14:24	3,500	10	+ 0.29%	85,731	299
14:23	3,500	10	+ 0.29%	85,716	299
14:21	3,495	5	+ 0.14%	85,715	299
14:19	3,500	10	+ 0.29%	85,405	298
14:18	3,505	15	+ 0.43%	84,981	297
14:17	3,500	10	+ 0.29%	84,980	297
14:16	3,505	15	+ 0.43%	84,773	296
14:14	3,500	10	+ 0.29%	84,655	295
14:10	3,500	10	+ 0.29%	84,476	295