시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,500	10	+ 0.29%	103,693	362
14:45	3,490	0	0.00%	103,692	362
14:42	3,500	10	+ 0.29%	87,680	306
14:35	3,495	5	+ 0.14%	87,580	306
14:34	3,495	5	+ 0.14%	87,572	306
14:31	3,500	10	+ 0.29%	86,872	303
14:30	3,495	5	+ 0.14%	86,864	303
14:28	3,495	5	+ 0.14%	86,767	303
14:27	3,495	5	+ 0.14%	86,667	302
14:26	3,500	10	+ 0.29%	86,362	301