시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,475	15	- 0.43%	14,696	51
09:18	3,475	15	- 0.43%	14,342	50
09:17	3,470	20	- 0.57%	13,048	45
09:16	3,470	20	- 0.57%	13,043	45
09:15	3,470	20	- 0.57%	12,488	43
09:14	3,475	15	- 0.43%	12,480	43
09:13	3,475	15	- 0.43%	12,408	43
09:12	3,480	10	- 0.29%	12,341	43
09:11	3,485	5	- 0.14%	12,338	43
09:09	3,490	0	0.00%	761	3