시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,500	10	+ 0.29%	104,023	363
15:03	3,495	5	+ 0.14%	104,001	363
15:01	3,495	5	+ 0.14%	104,000	363
15:00	3,500	10	+ 0.29%	103,857	362
14:59	3,500	10	+ 0.29%	103,855	362
14:55	3,495	5	+ 0.14%	103,831	362
14:54	3,495	5	+ 0.14%	103,829	362
14:53	3,500	10	+ 0.29%	103,819	362
14:52	3,500	10	+ 0.29%	103,799	362
14:51	3,500	10	+ 0.29%	103,787	362