시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,480	10	- 0.29%	23,809	83
09:30	3,475	15	- 0.43%	23,807	83
09:29	3,470	20	- 0.57%	23,417	81
09:28	3,470	20	- 0.57%	23,386	81
09:27	3,470	20	- 0.57%	23,378	81
09:26	3,470	20	- 0.57%	21,473	74
09:25	3,475	15	- 0.43%	21,468	74
09:23	3,475	15	- 0.43%	21,463	74
09:22	3,470	20	- 0.57%	21,363	74
09:20	3,475	15	- 0.43%	21,163	73