시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,485	5	- 0.14%	31,257	109
09:47	3,490	0	0.00%	31,202	108
09:45	3,490	0	0.00%	31,200	108
09:42	3,485	5	- 0.14%	31,189	108
09:41	3,485	5	- 0.14%	31,170	108
09:40	3,485	5	- 0.14%	31,158	108
09:39	3,485	5	- 0.14%	31,152	108
09:38	3,480	10	- 0.29%	31,046	108
09:37	3,490	0	0.00%	24,040	83
09:35	3,480	10	- 0.29%	24,037	83