시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,490	0	0.00%	32,567	113
09:58	3,495	5	+ 0.14%	32,476	113
09:57	3,495	5	+ 0.14%	32,474	113
09:56	3,495	5	+ 0.14%	32,467	113
09:55	3,495	5	+ 0.14%	32,461	113
09:54	3,490	0	0.00%	32,453	113
09:53	3,490	0	0.00%	32,443	113
09:52	3,490	0	0.00%	31,521	109
09:51	3,490	0	0.00%	31,464	109
09:50	3,485	5	- 0.14%	31,463	109