시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,485	5	- 0.14%	34,452	120
10:12	3,485	5	- 0.14%	34,451	120
10:10	3,490	0	0.00%	33,945	118
10:08	3,490	0	0.00%	33,939	118
10:06	3,485	5	- 0.14%	33,938	118
10:05	3,490	0	0.00%	33,633	117
10:04	3,495	5	+ 0.14%	33,629	117
10:03	3,490	0	0.00%	33,627	117
10:01	3,495	5	+ 0.14%	33,568	117
10:00	3,490	0	0.00%	33,567	117