시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,490	0	0.00%	35,021	122
10:25	3,485	5	- 0.14%	35,020	122
10:24	3,485	5	- 0.14%	35,004	122
10:23	3,485	5	- 0.14%	34,979	121
10:21	3,490	0	0.00%	34,973	121
10:20	3,490	0	0.00%	34,972	121
10:19	3,490	0	0.00%	34,967	121
10:18	3,485	5	- 0.14%	34,966	121
10:16	3,490	0	0.00%	34,460	120
10:14	3,485	5	- 0.14%	34,459	120