시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,482	8	- 0.23%	35,165	122
10:44	3,482	8	- 0.23%	35,155	122
10:42	3,485	5	- 0.14%	35,142	122
10:40	3,485	5	- 0.14%	35,131	122
10:38	3,480	10	- 0.29%	35,130	122
10:34	3,480	10	- 0.29%	35,125	122
10:32	3,485	5	- 0.14%	35,121	122
10:30	3,485	5	- 0.14%	35,097	122
10:28	3,490	0	0.00%	35,054	122
10:27	3,490	0	0.00%	35,036	122