시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,490	0	0.00%	36,991	129
10:59	3,490	0	0.00%	36,986	128
10:57	3,485	5	- 0.14%	36,976	128
10:54	3,485	5	- 0.14%	36,887	128
10:53	3,490	0	0.00%	36,884	128
10:52	3,490	0	0.00%	36,883	128
10:51	3,490	0	0.00%	36,872	128
10:50	3,490	0	0.00%	36,871	128
10:49	3,490	0	0.00%	36,870	128
10:48	3,490	0	0.00%	36,869	128