시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,490	0	0.00%	39,392	137
11:17	3,485	5	- 0.14%	39,391	137
11:16	3,490	0	0.00%	39,386	137
11:15	3,490	0	0.00%	39,385	137
11:13	3,490	0	0.00%	39,364	137
11:12	3,485	5	- 0.14%	39,343	137
11:11	3,485	5	- 0.14%	39,324	137
11:07	3,485	5	- 0.14%	38,017	132
11:06	3,490	0	0.00%	38,012	132
11:03	3,490	0	0.00%	36,992	129