시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,495	5	+ 0.14%	41,586	145
11:37	3,495	5	+ 0.14%	41,580	145
11:36	3,495	5	+ 0.14%	41,480	144
11:35	3,495	5	+ 0.14%	41,337	144
11:34	3,495	5	+ 0.14%	41,334	144
11:28	3,490	0	0.00%	41,297	144
11:27	3,490	0	0.00%	39,426	137
11:26	3,485	5	- 0.14%	39,415	137
11:21	3,490	0	0.00%	39,410	137
11:20	3,490	0	0.00%	39,394	137