시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,505	15	+ 0.43%	55,844	194
12:04	3,505	15	+ 0.43%	55,841	194
12:02	3,505	15	+ 0.43%	55,835	194
11:56	3,505	15	+ 0.43%	55,808	194
11:55	3,505	15	+ 0.43%	55,756	194
11:49	3,510	20	+ 0.57%	55,739	194
11:45	3,510	20	+ 0.57%	55,736	194
11:44	3,505	15	+ 0.43%	55,701	194
11:43	3,505	15	+ 0.43%	55,553	193
11:42	3,505	15	+ 0.43%	53,463	186