시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,505	15	+ 0.43%	107,248	374
15:19	3,505	15	+ 0.43%	105,854	369
15:18	3,500	10	+ 0.29%	105,185	367
15:17	3,500	10	+ 0.29%	105,180	367
15:16	3,500	10	+ 0.29%	105,104	367
15:15	3,505	15	+ 0.43%	105,100	367
15:14	3,500	10	+ 0.29%	105,098	367
15:13	3,500	10	+ 0.29%	105,094	367
15:11	3,500	10	+ 0.29%	105,053	367
15:10	3,500	10	+ 0.29%	105,039	367