시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,610	10	+ 0.22%	2,875	13
09:28	4,605	5	+ 0.11%	2,872	13
09:25	4,630	30	+ 0.65%	2,860	13
09:24	4,605	5	+ 0.11%	2,859	13
09:23	4,610	10	+ 0.22%	511	2
09:14	4,660	60	+ 1.30%	49	0
09:13	4,615	15	+ 0.33%	48	0
09:00	4,665	65	+ 1.41%	41	0