시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,620	20	+ 0.44%	4,099	19
10:18	4,620	20	+ 0.44%	4,054	19
10:05	4,620	20	+ 0.44%	4,048	19
10:02	4,620	20	+ 0.44%	4,046	19
09:54	4,615	15	+ 0.33%	3,800	18
09:46	4,630	30	+ 0.65%	3,692	17
09:41	4,630	30	+ 0.65%	3,691	17
09:38	4,610	10	+ 0.22%	3,690	17
09:35	4,610	10	+ 0.22%	3,379	16
09:32	4,610	10	+ 0.22%	3,179	15