시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,635	35	+ 0.76%	6,053	28
11:24	4,620	20	+ 0.44%	6,027	28
11:17	4,620	20	+ 0.44%	4,629	21
11:16	4,620	20	+ 0.44%	4,529	21
11:01	4,620	20	+ 0.44%	4,528	21
10:45	4,620	20	+ 0.44%	4,526	21
10:44	4,620	20	+ 0.44%	4,522	21
10:40	4,615	15	+ 0.33%	4,521	21
10:35	4,615	15	+ 0.33%	4,423	20
10:32	4,620	20	+ 0.44%	4,103	19