시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,640	40	+ 0.87%	9,199	42
12:19	4,640	40	+ 0.87%	8,999	41
12:14	4,640	40	+ 0.87%	8,993	41
12:11	4,580	20	- 0.44%	8,983	41
12:06	4,575	25	- 0.54%	8,433	39
11:49	4,650	50	+ 1.09%	6,245	29
11:43	4,650	50	+ 1.09%	6,241	29
11:38	4,635	35	+ 0.76%	6,071	28
11:35	4,635	35	+ 0.76%	6,061	28
11:34	4,625	25	+ 0.54%	6,054	28