시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,610	10	+ 0.22%	9,691	45
13:11	4,610	10	+ 0.22%	9,690	45
13:09	4,610	10	+ 0.22%	9,689	45
13:05	4,610	10	+ 0.22%	9,687	45
13:04	4,590	10	- 0.22%	9,524	44
13:03	4,570	30	- 0.65%	9,523	44
12:59	4,635	35	+ 0.76%	9,223	43
12:58	4,635	35	+ 0.76%	9,221	43
12:52	4,640	40	+ 0.87%	9,220	43
12:50	4,610	10	+ 0.22%	9,219	42