시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,605	5	+ 0.11%	12,538	58
14:06	4,615	15	+ 0.33%	12,525	58
14:02	4,610	10	+ 0.22%	12,519	58
13:59	4,600	0	0.00%	12,042	55
13:51	4,600	0	0.00%	11,939	55
13:50	4,600	0	0.00%	11,936	55
13:39	4,600	0	0.00%	11,897	55
13:37	4,555	45	- 0.98%	11,659	54
13:33	4,595	5	- 0.11%	10,857	50
13:27	4,610	10	+ 0.22%	9,695	45