시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,600	0	0.00%	20,258	93
14:53	4,600	0	0.00%	20,256	93
14:52	4,600	0	0.00%	20,255	93
14:48	4,600	0	0.00%	20,250	93
14:40	4,600	0	0.00%	20,243	93
14:32	4,585	15	- 0.33%	20,235	93
14:27	4,585	15	- 0.33%	20,025	92
14:21	4,605	5	+ 0.11%	14,280	66
14:14	4,605	5	+ 0.11%	14,275	66
14:13	4,605	5	+ 0.11%	12,541	58