시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,615	15	+ 0.33%	20,771	96
15:18	4,610	10	+ 0.22%	20,719	95
15:17	4,610	10	+ 0.22%	20,718	95
15:16	4,605	5	+ 0.11%	20,717	95
15:15	4,605	5	+ 0.11%	20,673	95
15:13	4,605	5	+ 0.11%	20,502	94
15:12	4,595	5	- 0.11%	20,369	94
14:59	4,605	5	+ 0.11%	20,261	93
14:57	4,605	5	+ 0.11%	20,260	93
14:56	4,605	5	+ 0.11%	20,259	93