시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,000	150	- 0.55%	344,067	9,241
13:59	26,950	200	- 0.74%	343,667	9,230
13:58	27,000	150	- 0.55%	343,268	9,220
13:57	27,000	150	- 0.55%	342,441	9,197
13:56	27,000	150	- 0.55%	341,630	9,175
13:55	27,050	100	- 0.37%	340,966	9,157
13:54	27,000	150	- 0.55%	340,286	9,139
13:53	27,000	150	- 0.55%	339,290	9,112
13:52	26,950	200	- 0.74%	335,205	9,002
13:51	26,950	200	- 0.74%	334,013	8,970