시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,950	200	- 0.74%	353,208	9,489
14:09	27,050	100	- 0.37%	350,997	9,429
14:08	27,100	50	- 0.18%	350,662	9,420
14:07	27,100	50	- 0.18%	349,846	9,398
14:06	27,100	50	- 0.18%	349,293	9,383
14:05	27,050	100	- 0.37%	347,910	9,345
14:04	27,050	100	- 0.37%	347,546	9,335
14:03	27,100	50	- 0.18%	346,084	9,296
14:02	27,050	100	- 0.37%	344,892	9,264
14:01	27,100	50	- 0.18%	344,437	9,251