시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,000	150	- 0.55%	361,867	9,722
14:19	27,000	150	- 0.55%	361,239	9,705
14:18	26,950	200	- 0.74%	360,156	9,676
14:17	26,950	200	- 0.74%	357,853	9,614
14:16	26,950	200	- 0.74%	357,473	9,604
14:15	27,000	150	- 0.55%	356,394	9,575
14:14	27,000	150	- 0.55%	355,555	9,552
14:13	27,050	100	- 0.37%	355,011	9,537
14:12	27,000	150	- 0.55%	354,001	9,510
14:11	27,000	150	- 0.55%	353,685	9,501