시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,100	50	- 0.18%	375,929	10,102
14:29	27,000	150	- 0.55%	375,111	10,080
14:28	27,050	100	- 0.37%	374,404	10,061
14:27	27,000	150	- 0.55%	364,418	9,791
14:26	26,950	200	- 0.74%	364,144	9,784
14:25	27,000	150	- 0.55%	363,426	9,764
14:24	27,000	150	- 0.55%	362,776	9,747
14:23	27,000	150	- 0.55%	362,635	9,743
14:22	27,000	150	- 0.55%	362,473	9,739
14:21	26,950	200	- 0.74%	362,059	9,727