시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,000	150	- 0.55%	383,345	10,302
14:39	27,050	100	- 0.37%	383,215	10,299
14:38	27,050	100	- 0.37%	383,048	10,294
14:37	26,950	200	- 0.74%	382,698	10,285
14:36	27,000	150	- 0.55%	380,093	10,215
14:35	27,050	100	- 0.37%	379,697	10,204
14:34	27,100	50	- 0.18%	378,531	10,172
14:33	27,100	50	- 0.18%	378,330	10,167
14:32	27,100	50	- 0.18%	377,909	10,156
14:31	27,050	100	- 0.37%	377,396	10,142