시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,000	150	- 0.55%	397,419	10,683
14:49	27,000	150	- 0.55%	391,690	10,528
14:48	27,050	100	- 0.37%	390,214	10,488
14:47	27,000	150	- 0.55%	389,369	10,465
14:46	27,000	150	- 0.55%	389,121	10,459
14:45	27,000	150	- 0.55%	388,348	10,438
14:44	27,000	150	- 0.55%	385,729	10,367
14:43	27,025	125	- 0.46%	385,439	10,359
14:42	27,000	150	- 0.55%	385,039	10,348
14:41	27,050	100	- 0.37%	384,177	10,325