시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	27,050	100	- 0.37%	34,475	935
09:09	27,100	50	- 0.18%	31,687	860
09:08	27,050	100	- 0.37%	30,060	816
09:07	27,100	50	- 0.18%	27,093	735
09:06	27,100	50	- 0.18%	25,180	684
09:05	27,075	75	- 0.28%	21,852	593
09:04	27,100	50	- 0.18%	18,274	497
09:03	27,100	50	- 0.18%	15,602	424
09:02	27,150	0	0.00%	13,575	369
09:01	27,150	0	0.00%	11,858	322