| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 26,800 | 350 | - 1.29% | 58,660 | 1,586 |
| 09:19 | 26,850 | 300 | - 1.11% | 54,793 | 1,483 |
| 09:18 | 26,850 | 300 | - 1.11% | 52,778 | 1,429 |
| 09:17 | 26,900 | 250 | - 0.92% | 49,099 | 1,330 |
| 09:16 | 26,950 | 200 | - 0.74% | 47,653 | 1,291 |
| 09:15 | 26,900 | 250 | - 0.92% | 43,799 | 1,187 |
| 09:14 | 27,000 | 150 | - 0.55% | 42,186 | 1,144 |
| 09:13 | 27,050 | 100 | - 0.37% | 40,930 | 1,110 |
| 09:12 | 27,000 | 150 | - 0.55% | 39,655 | 1,075 |
| 09:11 | 27,100 | 50 | - 0.18% | 35,211 | 955 |