시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	26,900	250	- 0.92%	78,952	2,129
09:29	26,750	400	- 1.47%	76,534	2,064
09:28	26,700	450	- 1.66%	74,651	2,014
09:27	26,700	450	- 1.66%	72,990	1,969
09:26	26,700	450	- 1.66%	69,494	1,876
09:25	26,750	400	- 1.47%	68,107	1,839
09:24	26,750	400	- 1.47%	67,164	1,814
09:23	26,700	450	- 1.66%	64,433	1,741
09:22	26,750	400	- 1.47%	63,214	1,708
09:21	26,750	400	- 1.47%	61,574	1,664