시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	26,850	300	- 1.11%	91,314	2,461
09:39	26,800	350	- 1.29%	90,750	2,446
09:38	26,800	350	- 1.29%	90,247	2,432
09:37	26,750	400	- 1.47%	89,819	2,421
09:36	26,800	350	- 1.29%	88,237	2,378
09:35	26,850	300	- 1.11%	87,105	2,348
09:34	26,800	350	- 1.29%	85,826	2,314
09:33	26,900	250	- 0.92%	83,106	2,241
09:32	26,850	300	- 1.11%	80,776	2,178
09:31	26,900	250	- 0.92%	79,751	2,150