시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	26,750	400	- 1.47%	105,870	2,850
09:49	26,750	400	- 1.47%	104,583	2,816
09:48	26,700	450	- 1.66%	103,301	2,782
09:47	26,750	400	- 1.47%	102,435	2,758
09:46	26,750	400	- 1.47%	100,935	2,718
09:45	26,800	350	- 1.29%	97,555	2,628
09:44	26,750	400	- 1.47%	96,599	2,602
09:43	26,750	400	- 1.47%	95,875	2,583
09:42	26,750	400	- 1.47%	94,522	2,547
09:41	26,800	350	- 1.29%	92,264	2,486