시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	26,800	350	- 1.29%	116,951	3,147
09:59	26,800	350	- 1.29%	116,109	3,124
09:58	26,800	350	- 1.29%	112,304	3,022
09:57	26,800	350	- 1.29%	111,523	3,002
09:56	26,800	350	- 1.29%	111,074	2,990
09:55	26,800	350	- 1.29%	110,682	2,979
09:54	26,800	350	- 1.29%	109,841	2,957
09:53	26,800	350	- 1.29%	109,201	2,939
09:52	26,750	400	- 1.47%	107,619	2,897
09:51	26,800	350	- 1.29%	106,738	2,873