시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	26,700	450	- 1.66%	128,599	3,459
10:09	26,750	400	- 1.47%	128,233	3,449
10:08	26,750	400	- 1.47%	126,270	3,397
10:07	26,800	350	- 1.29%	123,358	3,319
10:06	26,800	350	- 1.29%	122,420	3,293
10:05	26,800	350	- 1.29%	121,249	3,262
10:04	26,750	400	- 1.47%	120,723	3,248
10:03	26,800	350	- 1.29%	119,891	3,226
10:02	26,800	350	- 1.29%	119,404	3,213
10:01	26,800	350	- 1.29%	117,585	3,164