시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	26,650	500	- 1.84%	146,614	3,939
10:19	26,650	500	- 1.84%	146,146	3,927
10:18	26,700	450	- 1.66%	141,174	3,794
10:17	26,650	500	- 1.84%	140,395	3,774
10:16	26,650	500	- 1.84%	139,548	3,751
10:15	26,700	450	- 1.66%	138,662	3,727
10:14	26,750	400	- 1.47%	137,836	3,705
10:13	26,700	450	- 1.66%	136,336	3,665
10:12	26,700	450	- 1.66%	134,233	3,609
10:11	26,700	450	- 1.66%	133,200	3,582