시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	26,700	450	- 1.66%	159,958	4,295
10:29	26,700	450	- 1.66%	158,931	4,268
10:28	26,700	450	- 1.66%	158,191	4,248
10:27	26,650	500	- 1.84%	156,463	4,202
10:26	26,700	450	- 1.66%	156,113	4,192
10:25	26,700	450	- 1.66%	155,439	4,175
10:24	26,650	500	- 1.84%	150,666	4,047
10:23	26,650	500	- 1.84%	149,417	4,014
10:22	26,650	500	- 1.84%	148,584	3,992
10:21	26,650	500	- 1.84%	147,392	3,960