시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,000	150	- 0.55%	415,291	11,165
14:59	27,000	150	- 0.55%	414,649	11,148
14:58	27,000	150	- 0.55%	414,048	11,131
14:57	27,000	150	- 0.55%	412,229	11,082
14:56	26,950	200	- 0.74%	410,250	11,029
14:55	27,000	150	- 0.55%	410,088	11,025
14:54	26,950	200	- 0.74%	407,676	10,959
14:53	27,000	150	- 0.55%	405,885	10,911
14:52	27,050	100	- 0.37%	401,281	10,787
14:51	26,950	200	- 0.74%	398,712	10,718