시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	26,750	400	- 1.47%	169,943	4,561
10:39	26,700	450	- 1.66%	167,916	4,507
10:38	26,700	450	- 1.66%	167,746	4,503
10:37	26,750	400	- 1.47%	167,314	4,491
10:36	26,700	450	- 1.66%	166,327	4,465
10:35	26,700	450	- 1.66%	165,910	4,454
10:34	26,650	500	- 1.84%	165,578	4,445
10:33	26,650	500	- 1.84%	164,985	4,429
10:32	26,650	500	- 1.84%	161,952	4,348
10:31	26,700	450	- 1.66%	160,979	4,322