시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	26,850	300	- 1.11%	179,058	4,805
10:49	26,800	350	- 1.29%	178,325	4,786
10:48	26,850	300	- 1.11%	177,040	4,751
10:47	26,750	400	- 1.47%	174,645	4,687
10:46	26,800	350	- 1.29%	174,203	4,675
10:45	26,750	400	- 1.47%	173,953	4,668
10:44	26,750	400	- 1.47%	173,102	4,646
10:43	26,750	400	- 1.47%	171,612	4,606
10:42	26,700	450	- 1.66%	171,449	4,601
10:41	26,750	400	- 1.47%	170,326	4,571