시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	26,800	350	- 1.29%	187,732	5,038
10:59	26,800	350	- 1.29%	187,431	5,030
10:58	26,850	300	- 1.11%	186,929	5,016
10:57	26,850	300	- 1.11%	186,447	5,003
10:56	26,800	350	- 1.29%	186,080	4,994
10:55	26,800	350	- 1.29%	184,373	4,948
10:54	26,800	350	- 1.29%	182,765	4,905
10:53	26,850	300	- 1.11%	182,629	4,901
10:52	26,850	300	- 1.11%	180,840	4,853
10:51	26,850	300	- 1.11%	179,930	4,829